KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,431 Value ($000) $0 Avg Close $3.96 Range $3.20 - $5.11

Q2 2024

Shares 27,063 Value ($000) $0 Avg Close $12.17 Range $9.80 - $15.71

Q4 2023

Shares 32,338 Value ($000) $0 Avg Close $12.91 Range $11.25 - $15.05

Q3 2023

Shares 11,239 Value ($000) $0 Avg Close $13.60 Range $11.74 - $15.76

Q4 2022

Shares 231,074 Value ($000) $2 Avg Close $13.16 Range $9.87 - $15.53

Q3 2022

Shares 25,014 Value ($000) $288 Avg Close $12.69 Range $10.85 - $15.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,431	$0	$3.96	$3.20 - $5.11
Q2 2024	27,063	$0	$12.17	$9.80 - $15.71
Q4 2023	32,338	$0	$12.91	$11.25 - $15.05
Q3 2023	11,239	$0	$13.60	$11.74 - $15.76
Q4 2022	231,074	$2	$13.16	$9.87 - $15.53
Q3 2022	25,014	$288	$12.69	$10.85 - $15.09