KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367,196 Value ($000) $5,496 Avg Close $3.96 Range $3.20 - $5.11
Q3 2025
Shares 1,266,560 Value ($000) $4,902 Avg Close $3.45 Range $2.85 - $5.73
Q2 2025
Shares 432,567 Value ($000) $1,259 Avg Close $3.48 Range $2.50 - $4.98
Q1 2025
Shares 1,002,964 Value ($000) $4,935 Avg Close $7.57 Range $4.83 - $9.93
Q4 2024
Shares 4,370,559 Value ($000) $43,400 Avg Close $10.69 Range $9.19 - $12.53
Q3 2024
Shares 4,122,568 Value ($000) $44,276 Avg Close $10.71 Range $9.04 - $12.35
Q2 2024
Shares 2,249,820 Value ($000) $24,208 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 22,335 Value ($000) $340 Avg Close $13.06 Range $11.29 - $17.47
Q4 2023
Shares 100 Value ($000) $2 Avg Close $12.91 Range $11.25 - $15.05
Q3 2023
Shares 52,628 Value ($000) $656 Avg Close $13.60 Range $11.74 - $15.76
Q2 2023
Shares 322,701 Value ($000) $4,753 Avg Close $14.56 Range $13.54 - $15.44
Q1 2023
Shares 43,188 Value ($000) $672 Avg Close $12.57 Range $9.94 - $15.40
Q4 2022
Shares 501,482 Value ($000) $5,175 Avg Close $13.16 Range $9.87 - $15.53
Q3 2022
Shares 10,377 Value ($000) $119 Avg Close $12.69 Range $10.85 - $15.09
Q2 2022
Shares 23,974 Value ($000) $326 Avg Close $13.27 Range $11.53 - $14.46
Q1 2022
Shares 129,791 Value ($000) $1,927 Avg Close $14.39 Range $12.62 - $18.59