KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,868 Value ($000) $58 Avg Close $3.45 Range $2.85 - $5.73

Q1 2024

Shares 172,339 Value ($000) $2,626 Avg Close $13.06 Range $11.29 - $17.47

Q4 2023

Shares 52,853 Value ($000) $798 Avg Close $12.91 Range $11.25 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,868	$58	$3.45	$2.85 - $5.73
Q1 2024	172,339	$2,626	$13.06	$11.29 - $17.47
Q4 2023	52,853	$798	$12.91	$11.25 - $15.05