KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,681 Value ($000) $638 Avg Close $3.96 Range $3.20 - $5.11
Q3 2025
Shares 390,122 Value ($000) $1,510 Avg Close $3.45 Range $2.85 - $5.73
Q2 2025
Shares 353,413 Value ($000) $1,028 Avg Close $3.48 Range $2.50 - $4.98
Q1 2025
Shares 103,207 Value ($000) $508 Avg Close $7.57 Range $4.83 - $9.93
Q4 2024
Shares 185,667 Value ($000) $1,844 Avg Close $10.69 Range $9.19 - $12.53
Q2 2024
Shares 458,988 Value ($000) $4,939 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 180,179 Value ($000) $2,745 Avg Close $13.06 Range $11.29 - $17.47
Q4 2023
Shares 30,322 Value ($000) $458 Avg Close $12.91 Range $11.25 - $15.05
Q3 2023
Shares 37,498 Value ($000) $468 Avg Close $13.60 Range $11.74 - $15.76
Q2 2023
Shares 50,086 Value ($000) $738 Avg Close $14.56 Range $13.54 - $15.44
Q1 2023
Shares 87,309 Value ($000) $1,358 Avg Close $12.57 Range $9.94 - $15.40
Q4 2022
Shares 17,309 Value ($000) $179 Avg Close $13.16 Range $9.87 - $15.53
Q3 2022
Shares 20,504 Value ($000) $236 Avg Close $12.69 Range $10.85 - $15.09
Q1 2022
Shares 73,071 Value ($000) $1,085 Avg Close $14.39 Range $12.62 - $18.59
Q4 2021
Shares 14,861 Value ($000) $281 Avg Close $14.06 Range $12.09 - $18.72
Q3 2021
Shares 192,460 Value ($000) $2,694 Avg Close $15.32 Range $12.25 - $20.71