KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,223 Value ($000) $411 Avg Close $3.96 Range $3.20 - $5.11

Q3 2025

Shares 67,844 Value ($000) $263 Avg Close $3.45 Range $2.85 - $5.73

Q2 2025

Shares 102,279 Value ($000) $298 Avg Close $3.48 Range $2.50 - $4.98

Q1 2025

Shares 87,371 Value ($000) $430 Avg Close $7.57 Range $4.83 - $9.93

Q4 2024

Shares 89,747 Value ($000) $891 Avg Close $10.69 Range $9.19 - $12.53

Q3 2024

Shares 70,923 Value ($000) $762 Avg Close $10.71 Range $9.04 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,223	$411	$3.96	$3.20 - $5.11
Q3 2025	67,844	$263	$3.45	$2.85 - $5.73
Q2 2025	102,279	$298	$3.48	$2.50 - $4.98
Q1 2025	87,371	$430	$7.57	$4.83 - $9.93
Q4 2024	89,747	$891	$10.69	$9.19 - $12.53
Q3 2024	70,923	$762	$10.71	$9.04 - $12.35