KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555,179 Value ($000) $2 Avg Close $3.96 Range $3.20 - $5.11
Q2 2025
Shares 188,329 Value ($000) $1 Avg Close $3.48 Range $2.50 - $4.98
Q4 2024
Shares 13,132 Value ($000) $0 Avg Close $10.69 Range $9.19 - $12.53
Q3 2024
Shares 76,482 Value ($000) $1 Avg Close $10.71 Range $9.04 - $12.35
Q2 2024
Shares 190,754 Value ($000) $2 Avg Close $12.17 Range $9.80 - $15.71
Q1 2023
Shares 83,679 Value ($000) $1 Avg Close $12.57 Range $9.94 - $15.40
Q4 2022
Shares 116,627 Value ($000) $1 Avg Close $13.16 Range $9.87 - $15.53
Q4 2021
Shares 18,822 Value ($000) $356 Avg Close $14.06 Range $12.09 - $18.72