KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,448 Value ($000) $0 Avg Close $3.45 Range $2.85 - $5.73
Q2 2025
Shares 44,981 Value ($000) $0 Avg Close $3.48 Range $2.50 - $4.98
Q1 2025
Shares 34,297 Value ($000) $0 Avg Close $7.57 Range $4.83 - $9.93
Q4 2024
Shares 37,396 Value ($000) $0 Avg Close $10.69 Range $9.19 - $12.53
Q3 2024
Shares 63,774 Value ($000) $1 Avg Close $10.71 Range $9.04 - $12.35
Q2 2024
Shares 36,351 Value ($000) $0 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 131,922 Value ($000) $2 Avg Close $13.06 Range $11.29 - $17.47
Q4 2023
Shares 4,265 Value ($000) $0 Avg Close $12.91 Range $11.25 - $15.05
Q3 2022
Shares 40,431 Value ($000) $466 Avg Close $12.69 Range $10.85 - $15.09
Q2 2022
Shares 12,230 Value ($000) $166 Avg Close $13.27 Range $11.53 - $14.46
Q1 2022
Shares 108,803 Value ($000) $1,615 Avg Close $14.39 Range $12.62 - $18.59