KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,658 Value ($000) $26 Avg Close $3.45 Range $2.85 - $5.73
Q2 2025
Shares 88,788 Value ($000) $258 Avg Close $3.48 Range $2.50 - $4.98
Q1 2025
Shares 303,290 Value ($000) $1,492 Avg Close $7.57 Range $4.83 - $9.93
Q4 2024
Shares 65,119 Value ($000) $647 Avg Close $10.69 Range $9.19 - $12.53
Q2 2024
Shares 51,683 Value ($000) $556 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 43,304 Value ($000) $660 Avg Close $13.06 Range $11.29 - $17.47
Q4 2023
Shares 16,182 Value ($000) $244 Avg Close $12.91 Range $11.25 - $15.05
Q3 2023
Shares 19,554 Value ($000) $244 Avg Close $13.60 Range $11.74 - $15.76
Q2 2023
Shares 52,251 Value ($000) $770 Avg Close $14.56 Range $13.54 - $15.44
Q4 2022
Shares 23,062 Value ($000) $238 Avg Close $13.16 Range $9.87 - $15.53
Q3 2022
Shares 36,943 Value ($000) $425 Avg Close $12.69 Range $10.85 - $15.09
Q1 2022
Shares 15,102 Value ($000) $224 Avg Close $14.39 Range $12.62 - $18.59
Q4 2021
Shares 5,654 Value ($000) $106 Avg Close $14.06 Range $12.09 - $18.72
Q3 2021
Shares 2,294 Value ($000) $32 Avg Close $15.32 Range $12.25 - $20.71