KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,919 Value ($000) $236 Avg Close $13.60 Range $11.74 - $15.76

Q2 2023

Shares 381,656 Value ($000) $5,622 Avg Close $14.56 Range $13.54 - $15.44

Q1 2023

Shares 115,106 Value ($000) $1,790 Avg Close $12.57 Range $9.94 - $15.40

Q1 2022

Shares 103,482 Value ($000) $1,537 Avg Close $14.39 Range $12.62 - $18.59

Q4 2021

Shares 31,504 Value ($000) $596 Avg Close $14.06 Range $12.09 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,919	$236	$13.60	$11.74 - $15.76
Q2 2023	381,656	$5,622	$14.56	$13.54 - $15.44
Q1 2023	115,106	$1,790	$12.57	$9.94 - $15.40
Q1 2022	103,482	$1,537	$14.39	$12.62 - $18.59
Q4 2021	31,504	$596	$14.06	$12.09 - $18.72