KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,783 Value ($000) $104 Avg Close $3.96 Range $3.20 - $5.11
Q3 2025
Shares 27,771 Value ($000) $107 Avg Close $3.45 Range $2.85 - $5.73
Q2 2025
Shares 24,810 Value ($000) $72 Avg Close $3.48 Range $2.50 - $4.98
Q1 2025
Shares 24,345 Value ($000) $120 Avg Close $7.57 Range $4.83 - $9.93
Q4 2024
Shares 24,610 Value ($000) $244 Avg Close $10.69 Range $9.19 - $12.53
Q3 2024
Shares 24,289 Value ($000) $261 Avg Close $10.71 Range $9.04 - $12.35
Q2 2024
Shares 23,614 Value ($000) $254 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 23,168 Value ($000) $353 Avg Close $13.06 Range $11.29 - $17.47
Q4 2023
Shares 21,159 Value ($000) $319 Avg Close $12.91 Range $11.25 - $15.05
Q3 2023
Shares 21,551 Value ($000) $269 Avg Close $13.60 Range $11.74 - $15.76
Q2 2023
Shares 18,886 Value ($000) $278 Avg Close $14.56 Range $13.54 - $15.44
Q1 2023
Shares 19,406 Value ($000) $302 Avg Close $12.57 Range $9.94 - $15.40
Q4 2022
Shares 18,897 Value ($000) $195 Avg Close $13.16 Range $9.87 - $15.53
Q3 2022
Shares 18,185 Value ($000) $210 Avg Close $12.69 Range $10.85 - $15.09
Q2 2022
Shares 18,130 Value ($000) $247 Avg Close $13.27 Range $11.53 - $14.46
Q1 2022
Shares 20,345 Value ($000) $302 Avg Close $14.39 Range $12.62 - $18.59
Q4 2021
Shares 20,240 Value ($000) $383 Avg Close $14.06 Range $12.09 - $18.72