KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,613,275 Value ($000) $6,485 Avg Close $3.96 Range $3.20 - $5.11
Q3 2025
Shares 882,819 Value ($000) $3,417 Avg Close $3.45 Range $2.85 - $5.73
Q1 2025
Shares 234,670 Value ($000) $1,155 Avg Close $7.57 Range $4.83 - $9.93
Q4 2024
Shares 10,547 Value ($000) $105 Avg Close $10.69 Range $9.19 - $12.53
Q3 2024
Shares 137,405 Value ($000) $1,476 Avg Close $10.71 Range $9.04 - $12.35
Q2 2024
Shares 167,247 Value ($000) $1,800 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 77,224 Value ($000) $1,177 Avg Close $13.06 Range $11.29 - $17.47
Q4 2023
Shares 65,404 Value ($000) $987 Avg Close $12.91 Range $11.25 - $15.05
Q2 2023
Shares 119,986 Value ($000) $1,767 Avg Close $14.56 Range $13.54 - $15.44
Q1 2023
Shares 78,818 Value ($000) $1,226 Avg Close $12.57 Range $9.94 - $15.40
Q4 2022
Shares 17,751 Value ($000) $183 Avg Close $13.16 Range $9.87 - $15.53
Q3 2022
Shares 61,165 Value ($000) $705 Avg Close $12.69 Range $10.85 - $15.09
Q2 2022
Shares 70,175 Value ($000) $954 Avg Close $13.27 Range $11.53 - $14.46
Q1 2022
Shares 24,877 Value ($000) $369 Avg Close $14.39 Range $12.62 - $18.59
Q4 2021
Shares 34,063 Value ($000) $644 Avg Close $14.06 Range $12.09 - $18.72