KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,793 Value ($000) $0 Avg Close $3.96 Range $3.20 - $5.11

Q3 2025

Shares 109 Value ($000) $0 Avg Close $3.45 Range $2.85 - $5.73

Q1 2025

Shares 36 Value ($000) $0 Avg Close $7.57 Range $4.83 - $9.93

Q3 2024

Shares 18 Value ($000) $0 Avg Close $10.71 Range $9.04 - $12.35

Q2 2023

Shares 240 Value ($000) $0 Avg Close $14.56 Range $13.54 - $15.44

Q1 2023

Shares 240 Value ($000) $0 Avg Close $12.57 Range $9.94 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,793	$0	$3.96	$3.20 - $5.11
Q3 2025	109	$0	$3.45	$2.85 - $5.73
Q1 2025	36	$0	$7.57	$4.83 - $9.93
Q3 2024	18	$0	$10.71	$9.04 - $12.35
Q2 2023	240	$0	$14.56	$13.54 - $15.44
Q1 2023	240	$0	$12.57	$9.94 - $15.40