KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,778 Value ($000) $457 Avg Close $3.96 Range $3.20 - $5.11

Q3 2025

Shares 46,573 Value ($000) $180 Avg Close $3.45 Range $2.85 - $5.73

Q2 2025

Shares 340,289 Value ($000) $990 Avg Close $3.48 Range $2.50 - $4.98

Q1 2025

Shares 61,607 Value ($000) $303 Avg Close $7.57 Range $4.83 - $9.93

Q4 2024

Shares 20,078 Value ($000) $199 Avg Close $10.69 Range $9.19 - $12.53

Q4 2022

Shares 12,246 Value ($000) $126 Avg Close $13.16 Range $9.87 - $15.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,778	$457	$3.96	$3.20 - $5.11
Q3 2025	46,573	$180	$3.45	$2.85 - $5.73
Q2 2025	340,289	$990	$3.48	$2.50 - $4.98
Q1 2025	61,607	$303	$7.57	$4.83 - $9.93
Q4 2024	20,078	$199	$10.69	$9.19 - $12.53
Q4 2022	12,246	$126	$13.16	$9.87 - $15.53