KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,634 Value ($000) $216 Avg Close $3.96 Range $3.20 - $5.11

Q3 2023

Shares 13,428 Value ($000) $167 Avg Close $13.60 Range $11.74 - $15.76

Q2 2023

Shares 19,280 Value ($000) $284 Avg Close $14.56 Range $13.54 - $15.44

Q3 2022

Shares 12,564 Value ($000) $145 Avg Close $12.69 Range $10.85 - $15.09

Q2 2022

Shares 16,100 Value ($000) $219 Avg Close $13.27 Range $11.53 - $14.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,634	$216	$3.96	$3.20 - $5.11
Q3 2023	13,428	$167	$13.60	$11.74 - $15.76
Q2 2023	19,280	$284	$14.56	$13.54 - $15.44
Q3 2022	12,564	$145	$12.69	$10.85 - $15.09
Q2 2022	16,100	$219	$13.27	$11.53 - $14.46