KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460 Value ($000) $2 Avg Close $3.96 Range $3.20 - $5.11

Q2 2025

Shares 547 Value ($000) $2 Avg Close $3.48 Range $2.50 - $4.98

Q1 2025

Shares 548 Value ($000) $3 Avg Close $7.57 Range $4.83 - $9.93

Q4 2024

Shares 366 Value ($000) $4 Avg Close $10.69 Range $9.19 - $12.53

Q3 2024

Shares 502 Value ($000) $5 Avg Close $10.71 Range $9.04 - $12.35

Q2 2024

Shares 1,259 Value ($000) $14 Avg Close $12.17 Range $9.80 - $15.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460	$2	$3.96	$3.20 - $5.11
Q2 2025	547	$2	$3.48	$2.50 - $4.98
Q1 2025	548	$3	$7.57	$4.83 - $9.93
Q4 2024	366	$4	$10.69	$9.19 - $12.53
Q3 2024	502	$5	$10.71	$9.04 - $12.35
Q2 2024	1,259	$14	$12.17	$9.80 - $15.71