KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,201,954 Value ($000) $24,932 Avg Close $3.96 Range $3.20 - $5.11

Q3 2025

Shares 6,106,299 Value ($000) $23,631 Avg Close $3.45 Range $2.85 - $5.73

Q2 2025

Shares 6,113,988 Value ($000) $17,792 Avg Close $3.48 Range $2.50 - $4.98

Q1 2025

Shares 6,275,368 Value ($000) $30,875 Avg Close $7.57 Range $4.83 - $9.93

Q4 2024

Shares 6,517,752 Value ($000) $64,721 Avg Close $10.69 Range $9.19 - $12.53

Q3 2024

Shares 6,229,431 Value ($000) $66,904 Avg Close $10.71 Range $9.04 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,201,954	$24,932	$3.96	$3.20 - $5.11
Q3 2025	6,106,299	$23,631	$3.45	$2.85 - $5.73
Q2 2025	6,113,988	$17,792	$3.48	$2.50 - $4.98
Q1 2025	6,275,368	$30,875	$7.57	$4.83 - $9.93
Q4 2024	6,517,752	$64,721	$10.69	$9.19 - $12.53
Q3 2024	6,229,431	$66,904	$10.71	$9.04 - $12.35