KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,878 Value ($000) $377 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 11,878 Value ($000) $403 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 11,878 Value ($000) $402 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 11,878 Value ($000) $358 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 10,050 Value ($000) $291 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 10,050 Value ($000) $259 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 10,050 Value ($000) $218 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 10,411 Value ($000) $256 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 11,362 Value ($000) $312 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 650 Value ($000) $19 Avg Close $25.42 Range $23.55 - $28.03

Q4 2016

Shares 90 Value ($000) $3 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 90 Value ($000) $3 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 58,182 Value ($000) $2,141 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 3,408,175 Value ($000) $130,363 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 4,068,173 Value ($000) $170,171 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 4,607,199 Value ($000) $166,181 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 2,208,442 Value ($000) $160,134 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 1,458,589 Value ($000) $111,815 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 1,910,362 Value ($000) $122,664 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 289,589 Value ($000) $15,059 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 116,498 Value ($000) $5,758 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 305,376 Value ($000) $13,330 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 596 Value ($000) $24 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 513 Value ($000) $21 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 305 Value ($000) $11 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,878	$377	$29.06	$27.24 - $31.26
Q3 2020	11,878	$403	$30.80	$28.51 - $33.27
Q2 2020	11,878	$402	$28.78	$26.40 - $30.62
Q1 2020	11,878	$358	$25.91	$23.52 - $32.61
Q4 2019	10,050	$291	$23.26	$20.74 - $25.71
Q3 2019	10,050	$259	$20.29	$17.98 - $23.42
Q2 2019	10,050	$218	$21.07	$18.51 - $22.55
Q1 2019	10,411	$256	$23.61	$20.32 - $25.90
Q4 2018	11,362	$312	$24.89	$22.73 - $27.38
Q3 2018	650	$19	$25.42	$23.55 - $28.03
Q4 2016	90	$3	$26.97	$23.69 - $30.19
Q3 2016	90	$3	$27.40	$24.34 - $31.22
Q2 2016	58,182	$2,141	$29.55	$27.64 - $32.15
Q1 2016	3,408,175	$130,363	$31.60	$28.95 - $34.68
Q4 2015	4,068,173	$170,171	$31.65	$29.09 - $34.95
Q3 2015	4,607,199	$166,181	$30.18	$22.27 - $32.14
Q2 2015	2,208,442	$160,134	$29.52	$27.61 - $31.44
Q1 2015	1,458,589	$111,815	$28.91	$25.22 - $31.51
Q4 2014	1,910,362	$122,664	$23.37	$20.49 - $26.27
Q3 2014	289,589	$15,059	$20.34	$19.52 - $21.35
Q2 2014	116,498	$5,758	$18.68	$17.35 - $20.17
Q1 2014	305,376	$13,330	$15.90	$14.00 - $18.11
Q4 2013	596	$24	$16.45	$15.49 - $17.41
Q3 2013	513	$21	$15.23	$13.68 - $16.44
Q2 2013	305	$11	$13.44	$12.41 - $14.09