KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 420,382 Value ($000) $9,120 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 544,405 Value ($000) $13,385 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 400,430 Value ($000) $11,006 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 373,490 Value ($000) $10,867 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 373,190 Value ($000) $10,610 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 302,260 Value ($000) $7,228 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 343,700 Value ($000) $9,428 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 314,811 Value ($000) $6,310 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 239,935 Value ($000) $5,593 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 221,337 Value ($000) $6,528 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 198,566 Value ($000) $6,854 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 176,057 Value ($000) $5,226 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 181,757 Value ($000) $6,689 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 191,404 Value ($000) $7,322 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 180,562 Value ($000) $7,552 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 185,116 Value ($000) $6,678 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 93,487 Value ($000) $6,779 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 105,819 Value ($000) $8,112 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 121,219 Value ($000) $7,783 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 129,746 Value ($000) $6,747 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 130,246 Value ($000) $6,438 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 1,228,115 Value ($000) $53,606 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 860,118 Value ($000) $34,001 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 847,250 Value ($000) $34,178 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 797,090 Value ($000) $27,531 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	420,382	$9,120	$21.07	$18.51 - $22.55
Q1 2019	544,405	$13,385	$23.61	$20.32 - $25.90
Q4 2018	400,430	$11,006	$24.89	$22.73 - $27.38
Q3 2018	373,490	$10,867	$25.42	$23.55 - $28.03
Q2 2018	373,190	$10,610	$21.37	$19.62 - $25.56
Q1 2018	302,260	$7,228	$22.97	$19.37 - $26.54
Q4 2017	343,700	$9,428	$19.60	$16.52 - $24.04
Q3 2017	314,811	$6,310	$18.87	$16.69 - $20.62
Q2 2017	239,935	$5,593	$23.64	$17.08 - $25.82
Q1 2017	221,337	$6,528	$26.51	$23.52 - $28.99
Q4 2016	198,566	$6,854	$26.97	$23.69 - $30.19
Q3 2016	176,057	$5,226	$27.40	$24.34 - $31.22
Q2 2016	181,757	$6,689	$29.55	$27.64 - $32.15
Q1 2016	191,404	$7,322	$31.60	$28.95 - $34.68
Q4 2015	180,562	$7,552	$31.65	$29.09 - $34.95
Q3 2015	185,116	$6,678	$30.18	$22.27 - $32.14
Q2 2015	93,487	$6,779	$29.52	$27.61 - $31.44
Q1 2015	105,819	$8,112	$28.91	$25.22 - $31.51
Q4 2014	121,219	$7,783	$23.37	$20.49 - $26.27
Q3 2014	129,746	$6,747	$20.34	$19.52 - $21.35
Q2 2014	130,246	$6,438	$18.68	$17.35 - $20.17
Q1 2014	1,228,115	$53,606	$15.90	$14.00 - $18.11
Q4 2013	860,118	$34,001	$16.45	$15.49 - $17.41
Q3 2013	847,250	$34,178	$15.23	$13.68 - $16.44
Q2 2013	797,090	$27,531	$13.44	$12.41 - $14.09