KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346 Value ($000) $84 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 1,396 Value ($000) $94 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 47,651 Value ($000) $3,418 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 52,392 Value ($000) $3,546 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 57,229 Value ($000) $3,383 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 52,379 Value ($000) $2,913 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 39,188 Value ($000) $1,957 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 36,970 Value ($000) $2,107 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 29,159 Value ($000) $1,333 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 51,426 Value ($000) $2,333 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 71,428 Value ($000) $3,357 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 71,837 Value ($000) $3,547 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 15,445 Value ($000) $689 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 15,815 Value ($000) $692 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 4,920 Value ($000) $232 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 8,711 Value ($000) $500 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 8,410 Value ($000) $381 Avg Close $38.48 Range $34.88 - $43.15
Q1 2021
Shares 17,387 Value ($000) $625 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 19,494 Value ($000) $620 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 19,719 Value ($000) $669 Avg Close $30.80 Range $28.51 - $33.27
Q4 2019
Shares 12,544 Value ($000) $364 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 19,142 Value ($000) $494 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 19,077 Value ($000) $414 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 20,359 Value ($000) $501 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 21,420 Value ($000) $589 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 22,021 Value ($000) $641 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 24,277 Value ($000) $691 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 24,992 Value ($000) $598 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 24,021 Value ($000) $660 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 30,215 Value ($000) $606 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 202,957 Value ($000) $4,733 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 211,888 Value ($000) $6,249 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 195,612 Value ($000) $6,751 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 196,616 Value ($000) $5,836 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 234,032 Value ($000) $8,610 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 261,160 Value ($000) $9,989 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 292,838 Value ($000) $12,249 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 291,224 Value ($000) $10,505 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 161,852 Value ($000) $11,737 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 163,938 Value ($000) $12,567 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 150,137 Value ($000) $9,639 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 158,539 Value ($000) $8,244 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 161,647 Value ($000) $7,990 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 164,234 Value ($000) $7,169 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 160,284 Value ($000) $6,336 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 179,273 Value ($000) $7,232 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 39,651 Value ($000) $1,370 Avg Close $13.44 Range $12.41 - $14.09