KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,055 Value ($000) $566 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 8,441 Value ($000) $569 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 9,052 Value ($000) $649 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 7,415 Value ($000) $453 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 7,415 Value ($000) $453 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 6,135 Value ($000) $352 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,083 Value ($000) $254 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 4,942 Value ($000) $282 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 4,000 Value ($000) $183 Avg Close $42.39 Range $40.32 - $43.78