KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,143 Value ($000) $1,134 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 16,897 Value ($000) $1,139 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 18,032 Value ($000) $1,293 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 17,630 Value ($000) $1,193 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 18,045 Value ($000) $1,103 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 17,891 Value ($000) $1,025 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 17,780 Value ($000) $888 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 17,630 Value ($000) $1,007 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 16,518 Value ($000) $755 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 17,345 Value ($000) $776 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 17,542 Value ($000) $824 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 16,748 Value ($000) $827 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 16,545 Value ($000) $738 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 16,589 Value ($000) $726 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 16,523 Value ($000) $782 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 17,690 Value ($000) $1,015 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 19,174 Value ($000) $868 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 20,017 Value ($000) $809 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 20,671 Value ($000) $792 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 20,647 Value ($000) $743 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 29,453 Value ($000) $935 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 48,847 Value ($000) $1,656 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 49,404 Value ($000) $1,672 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 94,131 Value ($000) $2,835 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 107,528 Value ($000) $3,117 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 145,055 Value ($000) $3,740 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 9,401,627 Value ($000) $204,109 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 9,537,817 Value ($000) $234,630 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 13,042,099 Value ($000) $358,658 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 17,075,367 Value ($000) $497,064 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 18,295,581 Value ($000) $520,509 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 20,094,715 Value ($000) $481,067 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 12,229,602 Value ($000) $335,703 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 11,646,896 Value ($000) $233,637 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 2,000 Value ($000) $47 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 2,296 Value ($000) $68 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 3,133 Value ($000) $108 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 2,000 Value ($000) $59 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 2,100 Value ($000) $77 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 2,100 Value ($000) $80 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 2,820 Value ($000) $118 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 2,820 Value ($000) $102 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 1,360 Value ($000) $99 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 1,860 Value ($000) $143 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 2,387 Value ($000) $153 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 2,360 Value ($000) $123 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 2,360 Value ($000) $117 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 2,360 Value ($000) $103 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 2,360 Value ($000) $93 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 2,000 Value ($000) $81 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 2,000 Value ($000) $69 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,143	$1,134	$65.22	$60.96 - $69.44
Q3 2025	16,897	$1,139	$69.08	$64.03 - $74.13
Q2 2025	18,032	$1,293	$68.18	$63.49 - $73.34
Q1 2025	17,630	$1,193	$62.27	$56.96 - $67.47
Q4 2024	18,045	$1,103	$57.34	$53.50 - $62.32
Q3 2024	17,891	$1,025	$52.14	$48.19 - $55.93
Q2 2024	17,780	$888	$52.03	$47.51 - $56.23
Q1 2024	17,630	$1,007	$47.33	$42.60 - $55.28
Q4 2023	16,518	$755	$42.39	$40.32 - $43.78
Q3 2023	17,345	$776	$44.64	$42.07 - $47.47
Q2 2023	17,542	$824	$45.00	$41.20 - $47.63
Q1 2023	16,748	$827	$42.89	$40.28 - $46.55
Q4 2022	16,545	$738	$42.86	$38.90 - $47.15
Q3 2022	16,589	$726	$44.08	$40.52 - $48.37
Q2 2022	16,523	$782	$49.21	$42.29 - $57.85
Q1 2022	17,690	$1,015	$45.65	$39.17 - $57.66
Q4 2021	19,174	$868	$38.48	$34.88 - $43.15
Q3 2021	20,017	$809	$38.24	$33.84 - $43.80
Q2 2021	20,671	$792	$34.11	$32.12 - $36.40
Q1 2021	20,647	$743	$30.80	$28.25 - $38.64
Q4 2020	29,453	$935	$29.06	$27.24 - $31.26
Q3 2020	48,847	$1,656	$30.80	$28.51 - $33.27
Q2 2020	49,404	$1,672	$28.78	$26.40 - $30.62
Q1 2020	94,131	$2,835	$25.91	$23.52 - $32.61
Q4 2019	107,528	$3,117	$23.26	$20.74 - $25.71
Q3 2019	145,055	$3,740	$20.29	$17.98 - $23.42
Q2 2019	9,401,627	$204,109	$21.07	$18.51 - $22.55
Q1 2019	9,537,817	$234,630	$23.61	$20.32 - $25.90
Q4 2018	13,042,099	$358,658	$24.89	$22.73 - $27.38
Q3 2018	17,075,367	$497,064	$25.42	$23.55 - $28.03
Q2 2018	18,295,581	$520,509	$21.37	$19.62 - $25.56
Q1 2018	20,094,715	$481,067	$22.97	$19.37 - $26.54
Q4 2017	12,229,602	$335,703	$19.60	$16.52 - $24.04
Q3 2017	11,646,896	$233,637	$18.87	$16.69 - $20.62
Q2 2017	2,000	$47	$23.64	$17.08 - $25.82
Q1 2017	2,296	$68	$26.51	$23.52 - $28.99
Q4 2016	3,133	$108	$26.97	$23.69 - $30.19
Q3 2016	2,000	$59	$27.40	$24.34 - $31.22
Q2 2016	2,100	$77	$29.55	$27.64 - $32.15
Q1 2016	2,100	$80	$31.60	$28.95 - $34.68
Q4 2015	2,820	$118	$31.65	$29.09 - $34.95
Q3 2015	2,820	$102	$30.18	$22.27 - $32.14
Q2 2015	1,360	$99	$29.52	$27.61 - $31.44
Q1 2015	1,860	$143	$28.91	$25.22 - $31.51
Q4 2014	2,387	$153	$23.37	$20.49 - $26.27
Q3 2014	2,360	$123	$20.34	$19.52 - $21.35
Q2 2014	2,360	$117	$18.68	$17.35 - $20.17
Q1 2014	2,360	$103	$15.90	$14.00 - $18.11
Q4 2013	2,360	$93	$16.45	$15.49 - $17.41
Q3 2013	2,000	$81	$15.23	$13.68 - $16.44
Q2 2013	2,000	$69	$13.44	$12.41 - $14.09