KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,000 Value ($000) $1 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 18,000 Value ($000) $1 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 19,000 Value ($000) $1 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 16,500 Value ($000) $1 Avg Close $44.64 Range $42.07 - $47.47
Q2 2016
Shares 89,300 Value ($000) $3,285 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 88,768 Value ($000) $3,395 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 88,268 Value ($000) $3,692 Avg Close $31.65 Range $29.09 - $34.95