KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,925 Value ($000) $118 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 1,925 Value ($000) $110 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 2,725 Value ($000) $136 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 2,864 Value ($000) $164 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 2,864 Value ($000) $131 Avg Close $42.39 Range $40.32 - $43.78
Q3 2022
Shares 5,781 Value ($000) $253 Avg Close $44.08 Range $40.52 - $48.37
Q4 2017
Shares 6,863 Value ($000) $188 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 7,766 Value ($000) $156 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 8,139 Value ($000) $190 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 9,164 Value ($000) $270 Avg Close $26.51 Range $23.52 - $28.99
Q3 2016
Shares 45,709 Value ($000) $1,357 Avg Close $27.40 Range $24.34 - $31.22