KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,936,362 Value ($000) $245,944 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 5,345,694 Value ($000) $360,362 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 5,863,500 Value ($000) $420,589 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 6,689,905 Value ($000) $452,840 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 5,450,496 Value ($000) $333,298 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 5,961,895 Value ($000) $341,617 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 6,127,633 Value ($000) $305,953 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,909,028 Value ($000) $337,583 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 4,796,893 Value ($000) $219,266 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 4,531,266 Value ($000) $202,774 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 4,607,681 Value ($000) $216,561 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 4,047,639 Value ($000) $199,831 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 3,784,918 Value ($000) $169 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 4,195,376 Value ($000) $183,547 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 4,450,918 Value ($000) $210,662 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 4,184,087 Value ($000) $240,041 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 4,700,248 Value ($000) $212,732 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 5,091,319 Value ($000) $205,843 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 5,746,253 Value ($000) $220,140 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 6,174,800 Value ($000) $222,231 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 8,327,732 Value ($000) $264,490 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 10,366,416 Value ($000) $350,073 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 7,156,995 Value ($000) $242,264 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 7,623,096 Value ($000) $229,609 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 5,394,771 Value ($000) $156,395 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 8,465,601 Value ($000) $218,245 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 8,339,521 Value ($000) $178,382 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 9,203,976 Value ($000) $226,418 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 9,598,361 Value ($000) $263,954 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 15,171,672 Value ($000) $441,647 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 15,945,736 Value ($000) $453,657 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 24,654,680 Value ($000) $590,233 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 23,295,688 Value ($000) $639,465 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 17,369,566 Value ($000) $351,907 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 21,135,313 Value ($000) $492,874 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 21,748,902 Value ($000) $641,373 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 32,862,864 Value ($000) $1,134,097 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 28,227,750 Value ($000) $837,800 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 26,125,066 Value ($000) $961,141 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 20,230,988 Value ($000) $773,835 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 19,909,164 Value ($000) $832,801 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 22,083,645 Value ($000) $796,556 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 12,060,267 Value ($000) $874,489 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 11,229,733 Value ($000) $860,872 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 10,515,284 Value ($000) $675,187 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 12,889,569 Value ($000) $670,259 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 11,130,447 Value ($000) $550,178 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 12,536,829 Value ($000) $547,234 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 10,042,495 Value ($000) $396,979 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 9,778,725 Value ($000) $394,475 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 3,778,112 Value ($000) $130,497 Avg Close $13.44 Range $12.41 - $14.09