KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 5,835 Value ($000) $231 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 22,410 Value ($000) $904 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 114,371 Value ($000) $3,950 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	5,835	$231	$16.45	$15.49 - $17.41
Q3 2013	22,410	$904	$15.23	$13.68 - $16.44
Q2 2013	114,371	$3,950	$13.44	$12.41 - $14.09