KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,447 Value ($000) $715 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 11,047 Value ($000) $745 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 10,334 Value ($000) $741 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 10,334 Value ($000) $700 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 10,334 Value ($000) $632 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 12,780 Value ($000) $732 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,220 Value ($000) $261 Avg Close $52.03 Range $47.51 - $56.23
Q4 2022
Shares 55,472 Value ($000) $2,473 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 58,802 Value ($000) $2,572 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 59,722 Value ($000) $2,827 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 54,888 Value ($000) $3,148 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 55,645 Value ($000) $2,519 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 55,557 Value ($000) $2,246 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 50,073 Value ($000) $1,918 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 48,745 Value ($000) $1,754 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 49,095 Value ($000) $1,559 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 54,876 Value ($000) $1,860 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 57,596 Value ($000) $1,949 Avg Close $28.78 Range $26.40 - $30.62
Q2 2018
Shares 16,402 Value ($000) $467 Avg Close $21.37 Range $19.62 - $25.56