KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,755 Value ($000) $1,359 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 25,780 Value ($000) $1,738 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 26,788 Value ($000) $1,922 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 28,192 Value ($000) $1,908 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 5,899 Value ($000) $361 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 5,899 Value ($000) $338 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,928 Value ($000) $296 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,931 Value ($000) $339 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 6,231 Value ($000) $285 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 8,278 Value ($000) $370 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 8,278 Value ($000) $389 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 8,260 Value ($000) $408 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 8,249 Value ($000) $368 Avg Close $42.86 Range $38.90 - $47.15
Q1 2022
Shares 3,837 Value ($000) $221 Avg Close $45.65 Range $39.17 - $57.66