KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,821 Value ($000) $3,988 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 61,431 Value ($000) $4,141 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 80,081 Value ($000) $5,744 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 71,251 Value ($000) $4,824 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 70,055 Value ($000) $4,284 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 70,295 Value ($000) $4,029 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 68,350 Value ($000) $3,413 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 69,606 Value ($000) $3,977 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 66,175 Value ($000) $3,025 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 71,770 Value ($000) $3,212 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 76,331 Value ($000) $3,587 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 62,580 Value ($000) $3,090 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 62,390 Value ($000) $2,781 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 77,578 Value ($000) $3,394 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 83,047 Value ($000) $2,726 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 51,702 Value ($000) $2,966 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 52,068 Value ($000) $2,355 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 52,803 Value ($000) $2,135 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 54,584 Value ($000) $2,091 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 57,617 Value ($000) $2,073 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 71,705 Value ($000) $2,277 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 73,460 Value ($000) $2,491 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 80,098 Value ($000) $2,710 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 79,582 Value ($000) $2,397 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 89,970 Value ($000) $2,608 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 84,270 Value ($000) $2,172 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 99,706 Value ($000) $2,165 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 152,156 Value ($000) $3,742 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 172,533 Value ($000) $4,743 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 170,967 Value ($000) $4,977 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 184,286 Value ($000) $5,245 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 169,370 Value ($000) $4,055 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 149,496 Value ($000) $4,103 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 206,107 Value ($000) $4,134 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 174,439 Value ($000) $4,068 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 184,936 Value ($000) $5,454 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 159,781 Value ($000) $5,515 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 119,923 Value ($000) $3,559 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 131,160 Value ($000) $4,827 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 189,007 Value ($000) $7,229 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 184,440 Value ($000) $7,715 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 185,719 Value ($000) $6,700 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 116,112 Value ($000) $8,419 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 119,780 Value ($000) $9,182 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 130,777 Value ($000) $8,397 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 113,898 Value ($000) $5,922 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 5,475 Value ($000) $271 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 5,475 Value ($000) $239 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 5,475 Value ($000) $217 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 5,775 Value ($000) $233 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 5,775 Value ($000) $199 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,821	$3,988	$65.22	$60.96 - $69.44
Q3 2025	61,431	$4,141	$69.08	$64.03 - $74.13
Q2 2025	80,081	$5,744	$68.18	$63.49 - $73.34
Q1 2025	71,251	$4,824	$62.27	$56.96 - $67.47
Q4 2024	70,055	$4,284	$57.34	$53.50 - $62.32
Q3 2024	70,295	$4,029	$52.14	$48.19 - $55.93
Q2 2024	68,350	$3,413	$52.03	$47.51 - $56.23
Q1 2024	69,606	$3,977	$47.33	$42.60 - $55.28
Q4 2023	66,175	$3,025	$42.39	$40.32 - $43.78
Q3 2023	71,770	$3,212	$44.64	$42.07 - $47.47
Q2 2023	76,331	$3,587	$45.00	$41.20 - $47.63
Q1 2023	62,580	$3,090	$42.89	$40.28 - $46.55
Q4 2022	62,390	$2,781	$42.86	$38.90 - $47.15
Q3 2022	77,578	$3,394	$44.08	$40.52 - $48.37
Q2 2022	83,047	$2,726	$49.21	$42.29 - $57.85
Q1 2022	51,702	$2,966	$45.65	$39.17 - $57.66
Q4 2021	52,068	$2,355	$38.48	$34.88 - $43.15
Q3 2021	52,803	$2,135	$38.24	$33.84 - $43.80
Q2 2021	54,584	$2,091	$34.11	$32.12 - $36.40
Q1 2021	57,617	$2,073	$30.80	$28.25 - $38.64
Q4 2020	71,705	$2,277	$29.06	$27.24 - $31.26
Q3 2020	73,460	$2,491	$30.80	$28.51 - $33.27
Q2 2020	80,098	$2,710	$28.78	$26.40 - $30.62
Q1 2020	79,582	$2,397	$25.91	$23.52 - $32.61
Q4 2019	89,970	$2,608	$23.26	$20.74 - $25.71
Q3 2019	84,270	$2,172	$20.29	$17.98 - $23.42
Q2 2019	99,706	$2,165	$21.07	$18.51 - $22.55
Q1 2019	152,156	$3,742	$23.61	$20.32 - $25.90
Q4 2018	172,533	$4,743	$24.89	$22.73 - $27.38
Q3 2018	170,967	$4,977	$25.42	$23.55 - $28.03
Q2 2018	184,286	$5,245	$21.37	$19.62 - $25.56
Q1 2018	169,370	$4,055	$22.97	$19.37 - $26.54
Q4 2017	149,496	$4,103	$19.60	$16.52 - $24.04
Q3 2017	206,107	$4,134	$18.87	$16.69 - $20.62
Q2 2017	174,439	$4,068	$23.64	$17.08 - $25.82
Q1 2017	184,936	$5,454	$26.51	$23.52 - $28.99
Q4 2016	159,781	$5,515	$26.97	$23.69 - $30.19
Q3 2016	119,923	$3,559	$27.40	$24.34 - $31.22
Q2 2016	131,160	$4,827	$29.55	$27.64 - $32.15
Q1 2016	189,007	$7,229	$31.60	$28.95 - $34.68
Q4 2015	184,440	$7,715	$31.65	$29.09 - $34.95
Q3 2015	185,719	$6,700	$30.18	$22.27 - $32.14
Q2 2015	116,112	$8,419	$29.52	$27.61 - $31.44
Q1 2015	119,780	$9,182	$28.91	$25.22 - $31.51
Q4 2014	130,777	$8,397	$23.37	$20.49 - $26.27
Q3 2014	113,898	$5,922	$20.34	$19.52 - $21.35
Q2 2014	5,475	$271	$18.68	$17.35 - $20.17
Q1 2014	5,475	$239	$15.90	$14.00 - $18.11
Q4 2013	5,475	$217	$16.45	$15.49 - $17.41
Q3 2013	5,775	$233	$15.23	$13.68 - $16.44
Q2 2013	5,775	$199	$13.44	$12.41 - $14.09