KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $7 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 108 Value ($000) $7 Avg Close $69.08 Range $64.03 - $74.13
Q2 2021
Shares 666 Value ($000) $25 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 661 Value ($000) $23 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 711 Value ($000) $22 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 693 Value ($000) $23 Avg Close $30.80 Range $28.51 - $33.27
Q2 2013
Shares 5,200 Value ($000) $180 Avg Close $13.44 Range $12.41 - $14.09