KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,854,659 Value ($000) $115,879 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 1,992,798 Value ($000) $134,329 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 4,126,866 Value ($000) $296,028 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,826,082 Value ($000) $258,987 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 3,359,918 Value ($000) $205,459 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 2,269,478 Value ($000) $125,426 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 1,987,600 Value ($000) $99,240 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 2,407,587 Value ($000) $137,545 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 1,380,764 Value ($000) $63,115 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 1,119,396 Value ($000) $50,093 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,202,273 Value ($000) $56,507 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 903,966 Value ($000) $44,629 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 1,177,127 Value ($000) $52,476 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 1,212,345 Value ($000) $53,040 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 1,094,684 Value ($000) $51,812 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 1,117,787 Value ($000) $64,115 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 1,780,984 Value ($000) $80,590 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 2,098,750 Value ($000) $84,851 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 1,392,663 Value ($000) $53,353 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 5,107,238 Value ($000) $183,811 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 19,114,871 Value ($000) $607,089 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 18,309,757 Value ($000) $620,884 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 20,357,981 Value ($000) $715,787 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 29,033,292 Value ($000) $874,472 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 38,422,063 Value ($000) $1,113,852 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 39,904,864 Value ($000) $1,028,744 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 35,763,867 Value ($000) $776,418 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 31,470,550 Value ($000) $774,170 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 25,810,942 Value ($000) $709,818 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 17,935,028 Value ($000) $522,076 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 13,602,237 Value ($000) $386,963 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 11,931,946 Value ($000) $285,650 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 11,973,513 Value ($000) $328,675 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 11,921,733 Value ($000) $239,151 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 12,045,681 Value ($000) $280,904 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 11,137,603 Value ($000) $328,445 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 11,134,819 Value ($000) $384,263 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 9,448,293 Value ($000) $280,424 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 7,017,130 Value ($000) $258,160 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 5,701,379 Value ($000) $218,078 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 5,867,929 Value ($000) $245,456 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 6,787,063 Value ($000) $244,811 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 3,526,857 Value ($000) $255,733 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 3,620,136 Value ($000) $277,519 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 6,313,562 Value ($000) $405,395 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 6,899,215 Value ($000) $358,757 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 7,676,654 Value ($000) $379,456 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 9,376,484 Value ($000) $409,282 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 9,416,841 Value ($000) $372,247 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 10,337,170 Value ($000) $417,001 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 11,579,984 Value ($000) $399,974 Avg Close $13.44 Range $12.41 - $14.09