KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,327 Value ($000) $1,083 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 16,720 Value ($000) $1,127 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 16,938 Value ($000) $1,215 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 15,976 Value ($000) $1,081 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 16,731 Value ($000) $1,023 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 16,614 Value ($000) $952 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 15,409 Value ($000) $769 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 15,775 Value ($000) $901 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 15,775 Value ($000) $721 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 15,775 Value ($000) $706 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 15,775 Value ($000) $741 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 16,406 Value ($000) $810 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 16,560 Value ($000) $738 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 19,137 Value ($000) $837 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 18,989 Value ($000) $899 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 19,041 Value ($000) $1,092 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 21,241 Value ($000) $961 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 20,934 Value ($000) $846 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 21,165 Value ($000) $811 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 21,195 Value ($000) $763 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 9,031 Value ($000) $287 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 8,172 Value ($000) $277 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 6,891 Value ($000) $233 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 4,720 Value ($000) $142 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 5,824 Value ($000) $169 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 5,369 Value ($000) $139 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 3,996 Value ($000) $87 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 5,277 Value ($000) $130 Avg Close $23.61 Range $20.32 - $25.90
Q1 2018
Shares 14,941 Value ($000) $357 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 19,142 Value ($000) $525 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 68,755 Value ($000) $1,379 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 354,806 Value ($000) $8,274 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 12,596 Value ($000) $372 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 12,826 Value ($000) $443 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 14,778 Value ($000) $439 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 73,855 Value ($000) $2,717 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 74,767 Value ($000) $2,860 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 74,312 Value ($000) $3,109 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 74,926 Value ($000) $2,703 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 35,950 Value ($000) $2,606 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 29,089 Value ($000) $2,230 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 20,410 Value ($000) $1,311 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 5,400 Value ($000) $281 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 4,631 Value ($000) $229 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 4,631 Value ($000) $202 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 6,880 Value ($000) $272 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 7,059 Value ($000) $285 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 337,954 Value ($000) $11,673 Avg Close $13.44 Range $12.41 - $14.09