KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 315,782 Value ($000) $8,141 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 415,782 Value ($000) $9,027 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 415,782 Value ($000) $10,228 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 415,782 Value ($000) $11,434 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 556,761 Value ($000) $16,207 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 476,459 Value ($000) $13,555 Avg Close $21.37 Range $19.62 - $25.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	315,782	$8,141	$20.29	$17.98 - $23.42
Q2 2019	415,782	$9,027	$21.07	$18.51 - $22.55
Q1 2019	415,782	$10,228	$23.61	$20.32 - $25.90
Q4 2018	415,782	$11,434	$24.89	$22.73 - $27.38
Q3 2018	556,761	$16,207	$25.42	$23.55 - $28.03
Q2 2018	476,459	$13,555	$21.37	$19.62 - $25.56