KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,231 Value ($000) $577 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 5,997 Value ($000) $404 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 1,694 Value ($000) $122 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 1,694 Value ($000) $115 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 1,694 Value ($000) $104 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 1,838 Value ($000) $105 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 1,820 Value ($000) $91 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 2,420 Value ($000) $138 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 2,420 Value ($000) $111 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 3,070 Value ($000) $137 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 3,855 Value ($000) $181 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 4,280 Value ($000) $211 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 3,611 Value ($000) $161 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 3,611 Value ($000) $158 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 2,911 Value ($000) $138 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 2,911 Value ($000) $167 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 2,911 Value ($000) $132 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 2,513 Value ($000) $102 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 11,713 Value ($000) $449 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 12,513 Value ($000) $450 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 3,313 Value ($000) $106 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 3,313 Value ($000) $112 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 2,888 Value ($000) $97 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 1,610 Value ($000) $49 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 3,520 Value ($000) $102 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 5,600 Value ($000) $144 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 1,550 Value ($000) $34 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 1,550 Value ($000) $38 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 1,550 Value ($000) $42 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 1,550 Value ($000) $45 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 1,550 Value ($000) $45 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 3,486 Value ($000) $84 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 4,103 Value ($000) $112 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 5,116 Value ($000) $103 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 5,495 Value ($000) $128 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 5,799 Value ($000) $171 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 6,233 Value ($000) $215 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 10,678 Value ($000) $317 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 23,914 Value ($000) $880 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 31,585 Value ($000) $1,209 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 29,135 Value ($000) $1,218 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 26,689 Value ($000) $962 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 10,616 Value ($000) $770 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 3,909 Value ($000) $300 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 3,781 Value ($000) $243 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 3,031 Value ($000) $158 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 1,553 Value ($000) $77 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 1,553 Value ($000) $68 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 4,501 Value ($000) $178 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 6,471 Value ($000) $261 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 6,473 Value ($000) $224 Avg Close $13.44 Range $12.41 - $14.09