KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,481 Value ($000) $8,715 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 125,268 Value ($000) $8,444 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 95,714 Value ($000) $6,866 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 68,336 Value ($000) $4,626 Avg Close $62.27 Range $56.96 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,481	$8,715	$65.22	$60.96 - $69.44
Q3 2025	125,268	$8,444	$69.08	$64.03 - $74.13
Q2 2025	95,714	$6,866	$68.18	$63.49 - $73.34
Q1 2025	68,336	$4,626	$62.27	$56.96 - $67.47