KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,482 Value ($000) $4,529 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 76,314 Value ($000) $5,144 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 65,467 Value ($000) $4,696 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 63,354 Value ($000) $4,288 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 70,257 Value ($000) $4,296 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 67,742 Value ($000) $3,882 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 61,542 Value ($000) $3,073 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 63,830 Value ($000) $3,647 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 66,029 Value ($000) $3,018 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 67,514 Value ($000) $3,021 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 68,059 Value ($000) $3,199 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 69,762 Value ($000) $3,444 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 73,427 Value ($000) $3,273 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 77,340 Value ($000) $3,384 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 74,544 Value ($000) $3,528 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 70,063 Value ($000) $4,020 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 69,367 Value ($000) $3,140 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 64,090 Value ($000) $2,590 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 63,646 Value ($000) $2,439 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 57,614 Value ($000) $2,073 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 59,572 Value ($000) $1,892 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 62,751 Value ($000) $2,128 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 64,665 Value ($000) $2,189 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 71,853 Value ($000) $2,165 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 76,242 Value ($000) $2,210 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 78,408 Value ($000) $2,021 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 86,117 Value ($000) $1,869 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 128,189 Value ($000) $3,154 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 144,671 Value ($000) $3,978 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 166,741 Value ($000) $4,854 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 192,176 Value ($000) $5,467 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 213,970 Value ($000) $5,122 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 266,241 Value ($000) $7,308 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 377,025 Value ($000) $7,563 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 462,298 Value ($000) $10,781 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 514,867 Value ($000) $15,184 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 570,631 Value ($000) $19,692 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 622,442 Value ($000) $18,475 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 700,337 Value ($000) $25,765 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 337,862 Value ($000) $25,901 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 829,288 Value ($000) $34,689 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 756,325 Value ($000) $27,281 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 357,568 Value ($000) $25,928 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 336,313 Value ($000) $25,782 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 335,698 Value ($000) $21,555 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 331,282 Value ($000) $17,226 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 272,594 Value ($000) $13,474 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 266,199 Value ($000) $11,620 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 249,009 Value ($000) $9,844 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 248,312 Value ($000) $10,017 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 237,494 Value ($000) $8,204 Avg Close $13.44 Range $12.41 - $14.09
Q1 2013
Shares 230,699 Value ($000) $7,645 Avg Close $11.30 Range $9.87 - $13.10
Q4 2012
Shares 212,011 Value ($000) $5,516 Avg Close — Range —
Q3 2012
Shares 197,557 Value ($000) $4,651 Avg Close — Range —
Q2 2012
Shares 187,942 Value ($000) $4,359 Avg Close — Range —
Q1 2012
Shares 182,045 Value ($000) $4,411 Avg Close — Range —
Q4 2011
Shares 158,275 Value ($000) $3,834 Avg Close — Range —
Q3 2011
Shares 172,236 Value ($000) $3,782 Avg Close — Range —
Q2 2011
Shares 180,310 Value ($000) $4,471 Avg Close — Range —
Q1 2011
Shares 148,854 Value ($000) $3,567 Avg Close — Range —
Q4 2010
Shares 64,830 Value ($000) $1,449 Avg Close — Range —
Q3 2010
Shares 67,673 Value ($000) $1,466 Avg Close — Range —
Q2 2010
Shares 62,716 Value ($000) $1,235 Avg Close — Range —
Q1 2010
Shares 35,354 Value ($000) $766 Avg Close — Range —
Q4 2009
Shares 84,840 Value ($000) $1,741 Avg Close — Range —
Q3 2009
Shares 115,423 Value ($000) $2,382 Avg Close — Range —
Q2 2009
Shares 130,263 Value ($000) $2,872 Avg Close — Range —
Q1 2009
Shares 138,151 Value ($000) $2,931 Avg Close — Range —