KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 15,352 Value ($000) $530 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 103,560 Value ($000) $3,074 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 18,669,810 Value ($000) $686,862 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 22,065,063 Value ($000) $843,989 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 21,188,773 Value ($000) $886,326 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 17,129,666 Value ($000) $617,867 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 7,567,310 Value ($000) $548,706 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 9,717,289 Value ($000) $744,927 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 1,782,569 Value ($000) $114,459 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 1,823,460 Value ($000) $94,820 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 12,447 Value ($000) $615 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 79,213 Value ($000) $3,458 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 1,424,732 Value ($000) $56,320 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 936,805 Value ($000) $37,791 Avg Close $15.23 Range $13.68 - $16.44