KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,164,860 Value ($000) $322,700 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 4,613,293 Value ($000) $310,982 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 4,814,251 Value ($000) $345,326 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 4,008,375 Value ($000) $271,327 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 3,520,723 Value ($000) $215,292 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 3,929,968 Value ($000) $225,187 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 3,710,987 Value ($000) $185,290 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 3,875,611 Value ($000) $221,414 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 2,712,297 Value ($000) $123,979 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 3,682,899 Value ($000) $164,810 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 4,320,946 Value ($000) $203,084 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 5,102,015 Value ($000) $251,886 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 3,596,827 Value ($000) $160,347 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 2,838,575 Value ($000) $124,187 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 3,652,909 Value ($000) $172,893 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 2,992,309 Value ($000) $171,669 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 2,410,932 Value ($000) $109,118 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 2,849,143 Value ($000) $115,190 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 2,001,577 Value ($000) $76,680 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 2,671,163 Value ($000) $96,136 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 3,157,329 Value ($000) $100,277 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 4,272,637 Value ($000) $144,886 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 3,355,109 Value ($000) $113,571 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 3,473,427 Value ($000) $104,620 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 3,634,937 Value ($000) $105,377 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 3,674,122 Value ($000) $94,720 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 5,312,131 Value ($000) $115,325 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 5,960,283 Value ($000) $146,623 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 4,550,098 Value ($000) $125,128 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 3,187,707 Value ($000) $92,794 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 4,448,690 Value ($000) $126,565 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 4,505,296 Value ($000) $107,856 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 5,281,377 Value ($000) $144,975 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 6,757,193 Value ($000) $135,549 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 5,456,126 Value ($000) $127,236 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 5,137,857 Value ($000) $151,515 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 5,482,196 Value ($000) $189,190 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 9,004,783 Value ($000) $267,263 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 8,835,584 Value ($000) $325,061 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 9,140,990 Value ($000) $349,643 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 8,108,040 Value ($000) $339,158 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 7,519,238 Value ($000) $271,219 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 2,701,137 Value ($000) $195,859 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 1,468,548 Value ($000) $112,579 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 1,194,640 Value ($000) $76,708 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 845,777 Value ($000) $43,980 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 555,223 Value ($000) $27,444 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 455,407 Value ($000) $19,880 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 414,484 Value ($000) $16,384 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 428,987 Value ($000) $17,305 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 988,815 Value ($000) $34,154 Avg Close $13.44 Range $12.41 - $14.09