KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 887,413 Value ($000) $55 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 884,713 Value ($000) $60 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 899,874 Value ($000) $65 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 965,081 Value ($000) $65 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 949,956 Value ($000) $58 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 937,379 Value ($000) $54 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 931,844 Value ($000) $47 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 906,148 Value ($000) $52 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 885,948 Value ($000) $40 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 882,012 Value ($000) $39 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 880,107 Value ($000) $41 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 887,967 Value ($000) $44 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 861,727 Value ($000) $38 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 862,472 Value ($000) $37,734 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 871,733 Value ($000) $41,259 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 983,244 Value ($000) $56,409 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 1,046,254 Value ($000) $47,353 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 1,089,996 Value ($000) $44,069 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 1,227,818 Value ($000) $47,038 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 2,045,424 Value ($000) $73,615 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 2,269,171 Value ($000) $72,069 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 2,540,477 Value ($000) $86,148 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 3,345,953 Value ($000) $113,261 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 3,578,013 Value ($000) $107,770 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 3,935,378 Value ($000) $114,087 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 9,803,784 Value ($000) $252,742 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 18,066,444 Value ($000) $392,222 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 23,086,870 Value ($000) $567,937 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 32,603,150 Value ($000) $896,587 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 26,221,729 Value ($000) $763,315 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 12,360,509 Value ($000) $351,656 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 12,345,518 Value ($000) $295,552 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 12,199,190 Value ($000) $334,868 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 12,124,550 Value ($000) $243,218 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 9,049,667 Value ($000) $211,038 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 3,231,410 Value ($000) $95,294 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 3,348,838 Value ($000) $115,568 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 3,411,675 Value ($000) $101,259 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 3,896,019 Value ($000) $143,335 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 2,051,168 Value ($000) $78,457 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 1,863,073 Value ($000) $77,932 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 1,783,708 Value ($000) $64,338 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 969,844 Value ($000) $70,323 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 1,532,865 Value ($000) $117,509 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 3,526,915 Value ($000) $226,463 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 3,992,295 Value ($000) $207,599 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 4,212,515 Value ($000) $208,225 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 4,913,325 Value ($000) $214,467 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 6,144,225 Value ($000) $242,881 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 9,671,848 Value ($000) $390,162 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 12,804,855 Value ($000) $442,280 Avg Close $13.44 Range $12.41 - $14.09