KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,650 Value ($000) $313 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 4,650 Value ($000) $334 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 4,650 Value ($000) $315 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 4,650 Value ($000) $284 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,650	$313	$69.08	$64.03 - $74.13
Q2 2025	4,650	$334	$68.18	$63.49 - $73.34
Q1 2025	4,650	$315	$62.27	$56.96 - $67.47
Q4 2024	4,650	$284	$57.34	$53.50 - $62.32