KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,987,451 Value ($000) $1,998,576 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 31,948,112 Value ($000) $2,153,622 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 31,561,609 Value ($000) $2,263,914 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 33,334,671 Value ($000) $2,256,424 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 33,064,848 Value ($000) $2,021,918 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 33,057,629 Value ($000) $1,894,202 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 30,946,948 Value ($000) $1,545,181 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 31,765,800 Value ($000) $1,814,780 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 32,857,650 Value ($000) $1,501,923 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 33,068,624 Value ($000) $1,479,821 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 34,016,113 Value ($000) $1,598,757 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 33,653,551 Value ($000) $1,661,472 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 34,385,492 Value ($000) $1,532,905 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 35,431,707 Value ($000) $1,550,137 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 36,022,938 Value ($000) $1,704,966 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 37,777,178 Value ($000) $2,167,277 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 37,186,340 Value ($000) $1,683,054 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 37,140,961 Value ($000) $1,501,609 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 39,374,106 Value ($000) $1,508,422 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 38,391,169 Value ($000) $1,381,698 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 41,190,361 Value ($000) $1,308,206 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 41,650,602 Value ($000) $1,412,372 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 42,345,403 Value ($000) $1,433,392 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 41,592,136 Value ($000) $1,252,755 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 40,437,342 Value ($000) $1,172,279 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 40,575,378 Value ($000) $1,046,033 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 39,698,767 Value ($000) $861,860 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 39,531,207 Value ($000) $972,468 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 36,271,877 Value ($000) $997,477 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 35,994,705 Value ($000) $1,047,814 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 35,040,383 Value ($000) $996,908 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 37,027,498 Value ($000) $886,440 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 38,642,509 Value ($000) $1,060,731 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 37,713,534 Value ($000) $756,527 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 39,414,284 Value ($000) $919,140 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 39,313,488 Value ($000) $1,159,353 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 39,024,802 Value ($000) $1,346,747 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 38,622,961 Value ($000) $1,146,324 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 38,523,150 Value ($000) $1,417,268 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 40,607,212 Value ($000) $1,553,228 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 39,604,587 Value ($000) $1,656,656 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 39,281,746 Value ($000) $1,416,895 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 19,902,833 Value ($000) $1,443,170 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 21,215,547 Value ($000) $1,626,389 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 22,810,160 Value ($000) $1,464,643 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 22,256,341 Value ($000) $1,157,325 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 22,026,318 Value ($000) $1,088,745 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 21,667,020 Value ($000) $945,770 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 23,162,144 Value ($000) $915,598 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 22,329,971 Value ($000) $900,796 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 22,981,069 Value ($000) $793,762 Avg Close $13.44 Range $12.41 - $14.09