KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,030 Value ($000) $2,813 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 46,966 Value ($000) $3,166 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 12,902 Value ($000) $925 Avg Close $68.18 Range $63.49 - $73.34
Q4 2024
Shares 50,087 Value ($000) $3,063 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 14,775 Value ($000) $847 Avg Close $52.14 Range $48.19 - $55.93
Q1 2024
Shares 11,800 Value ($000) $674 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 79,479 Value ($000) $3,633 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 23,700 Value ($000) $1,061 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 23,700 Value ($000) $1,114 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 188,324 Value ($000) $9,298 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 4,914 Value ($000) $219 Avg Close $42.86 Range $38.90 - $47.15
Q1 2016
Shares 6,800 Value ($000) $260 Avg Close $31.60 Range $28.95 - $34.68