KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,684 Value ($000) $8,608 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 132,816 Value ($000) $8,953 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 124,979 Value ($000) $8,948 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 129,309 Value ($000) $8,627 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 99,772 Value ($000) $6,135 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 63,834 Value ($000) $3,659 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 8,360 Value ($000) $417 Avg Close $52.03 Range $47.51 - $56.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,684	$8,608	$65.22	$60.96 - $69.44
Q3 2025	132,816	$8,953	$69.08	$64.03 - $74.13
Q2 2025	124,979	$8,948	$68.18	$63.49 - $73.34
Q1 2025	129,309	$8,627	$62.27	$56.96 - $67.47
Q4 2024	99,772	$6,135	$57.34	$53.50 - $62.32
Q3 2024	63,834	$3,659	$52.14	$48.19 - $55.93
Q2 2024	8,360	$417	$52.03	$47.51 - $56.23