KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509 Value ($000) $32 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 319 Value ($000) $22 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 654 Value ($000) $47 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 611 Value ($000) $41 Avg Close $62.27 Range $56.96 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509	$32	$65.22	$60.96 - $69.44
Q3 2025	319	$22	$69.08	$64.03 - $74.13
Q2 2025	654	$47	$68.18	$63.49 - $73.34
Q1 2025	611	$41	$62.27	$56.96 - $67.47