KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,209 Value ($000) $388 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 6,342 Value ($000) $428 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 6,342 Value ($000) $455 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 6,342 Value ($000) $429 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 6,342 Value ($000) $388 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 6,342 Value ($000) $363 Avg Close $52.14 Range $48.19 - $55.93
Q1 2023
Shares 4,158 Value ($000) $205 Avg Close $42.89 Range $40.28 - $46.55
Q1 2022
Shares 3,784 Value ($000) $217 Avg Close $45.65 Range $39.17 - $57.66
Q1 2020
Shares 9,295 Value ($000) $280 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 9,295 Value ($000) $269 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 9,275 Value ($000) $239 Avg Close $20.29 Range $17.98 - $23.42
Q1 2019
Shares 8,675 Value ($000) $213 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 10,405 Value ($000) $286 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 10,816 Value ($000) $315 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 10,066 Value ($000) $286 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 10,066 Value ($000) $241 Avg Close $22.97 Range $19.37 - $26.54