KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,565,269 Value ($000) $160,278 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 2,526,002 Value ($000) $144,740 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 3,247,519 Value ($000) $232,945 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 2,555,617 Value ($000) $172,990 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 1,654,155 Value ($000) $101,152 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 2,526,002 Value ($000) $145 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 2,169,349 Value ($000) $108,316 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 2,172,371 Value ($000) $124,108 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 1,630,350 Value ($000) $74,523 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 2,364,536 Value ($000) $105,813 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,816,296 Value ($000) $85 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 1,256,466 Value ($000) $62 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 1,859,714 Value ($000) $83 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 1,758,327 Value ($000) $76,924 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 1,409,922 Value ($000) $66,732 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 1,710,709 Value ($000) $98,143 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 1,648,647 Value ($000) $74,616 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 1,256,750 Value ($000) $50,808 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 1,302,907 Value ($000) $49,916 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 1,461,787 Value ($000) $52,608 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 1,523,460 Value ($000) $48,384 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 812,581 Value ($000) $27,554 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 549,336 Value ($000) $18,595 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 700,306 Value ($000) $21,095 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 1,969,197 Value ($000) $57,088 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 1,709,109 Value ($000) $44,060 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 2,322,779 Value ($000) $50,425 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 2,976,652 Value ($000) $73,226 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 1,895,390 Value ($000) $52,124 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 1,305,691 Value ($000) $38,009 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 1,337,624 Value ($000) $38,057 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 2,941,009 Value ($000) $70,409 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 2,084,052 Value ($000) $57,208 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 1,930,305 Value ($000) $38,725 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 1,875,840 Value ($000) $43,745 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 940,695 Value ($000) $27,742 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 787,525 Value ($000) $27,176 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 324,336 Value ($000) $9,625 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 393,817 Value ($000) $14,488 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 276,345 Value ($000) $10,500 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 276,453 Value ($000) $11,334 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 465,836 Value ($000) $16,770 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 307,365 Value ($000) $22,130 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 420,455 Value ($000) $31,954 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 445,873 Value ($000) $28,536 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 591,318 Value ($000) $30,751 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 596,003 Value ($000) $29,204 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 717,281 Value ($000) $30,844 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 796,753 Value ($000) $31,074 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 764,243 Value ($000) $30,569 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 721,818 Value ($000) $24,931 Avg Close $13.44 Range $12.41 - $14.09