KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453,623 Value ($000) $28,342 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 304,986 Value ($000) $21 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 374,756 Value ($000) $27 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 297,360 Value ($000) $20 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 291,034 Value ($000) $18 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 281,017 Value ($000) $16 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 260,439 Value ($000) $13 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 204,571 Value ($000) $12 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 207,231 Value ($000) $9 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 208,014 Value ($000) $9 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 199,138 Value ($000) $9 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 198,337 Value ($000) $10 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 167,340 Value ($000) $7 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 167,776 Value ($000) $7,340 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 161,341 Value ($000) $7,636 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 156,129 Value ($000) $8,957 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 199,469 Value ($000) $9,027 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 184,484 Value ($000) $7,458 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 212,045 Value ($000) $8,123 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 209,924 Value ($000) $7,555 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 216,517 Value ($000) $6,876 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 216,735 Value ($000) $7,349 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 209,929 Value ($000) $7,106 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 160,275 Value ($000) $4,827 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 170,395 Value ($000) $4,939 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 174,830 Value ($000) $4,507 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 210,354 Value ($000) $4,566 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 213,025 Value ($000) $5,240 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 187,462 Value ($000) $5,155 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 238,740 Value ($000) $6,949 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 215,615 Value ($000) $6,134 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 222,345 Value ($000) $5,322 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 244,951 Value ($000) $6,724 Avg Close $19.60 Range $16.52 - $24.04