KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593,529 Value ($000) $37 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 620,667 Value ($000) $42 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 676,878 Value ($000) $49 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 672,829 Value ($000) $46 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 682,112 Value ($000) $42 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 709,565 Value ($000) $41 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 768,477 Value ($000) $38 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 747,053 Value ($000) $43 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 755,621 Value ($000) $35 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 768,508 Value ($000) $34 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 799,382 Value ($000) $38 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 822,461 Value ($000) $41 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 847,142 Value ($000) $38 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 877,597 Value ($000) $38,395 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 907,186 Value ($000) $42,937 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 909,159 Value ($000) $52,158 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 936,049 Value ($000) $42,366 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 1,025,029 Value ($000) $41,442 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 1,065,661 Value ($000) $40,825 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 1,101,590 Value ($000) $39,646 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 1,160,311 Value ($000) $36,851 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 1,221,634 Value ($000) $41,426 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 1,315,347 Value ($000) $44,524 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 1,356,627 Value ($000) $40,862 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 1,511,027 Value ($000) $43,805 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 1,356,929 Value ($000) $34,982 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 1,401,617 Value ($000) $30,429 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 1,414,332 Value ($000) $34,793 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 1,408,748 Value ($000) $38,741 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 1,469,666 Value ($000) $42,782 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 1,290,810 Value ($000) $36,724 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 1,456,960 Value ($000) $34,880 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 1,558,766 Value ($000) $42,788 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 1,602,351 Value ($000) $32,143 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 1,652,997 Value ($000) $38,548 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 1,741,704 Value ($000) $51,363 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 1,813,555 Value ($000) $62,586 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 1,839,592 Value ($000) $54,599 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 1,926,072 Value ($000) $70,860 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 1,943,540 Value ($000) $74,340 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 1,943,719 Value ($000) $81,306 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 1,948,130 Value ($000) $70,269 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 979,837 Value ($000) $71,048 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 957,142 Value ($000) $73,375 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 963,621 Value ($000) $61,874 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 1,002,016 Value ($000) $52,105 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 1,036,756 Value ($000) $51,247 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 1,080,894 Value ($000) $47,181 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 1,108,926 Value ($000) $43,836 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 1,138,787 Value ($000) $45,939 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 1,165,987 Value ($000) $40,273 Avg Close $13.44 Range $12.41 - $14.09