KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,234 Value ($000) $4 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 62,443 Value ($000) $4 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 51,550 Value ($000) $4 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 27,363 Value ($000) $2 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 47,328 Value ($000) $3 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 84,155 Value ($000) $5 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 90,103 Value ($000) $4 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 64,024 Value ($000) $4 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 64,549 Value ($000) $3 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 86,446 Value ($000) $4 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 577,624 Value ($000) $27 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 670,637 Value ($000) $33 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 728,226 Value ($000) $32 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 601,761 Value ($000) $26,327 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 601,270 Value ($000) $28,458 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 641,894 Value ($000) $36,825 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 804,852 Value ($000) $36,428 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 203,003 Value ($000) $8,207 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 210,231 Value ($000) $8,054 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 236,763 Value ($000) $8,521 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 341,518 Value ($000) $10,847 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 35,344 Value ($000) $1,199 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 36,367 Value ($000) $1,231 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 36,554 Value ($000) $1,101 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 36,554 Value ($000) $1,060 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 36,523 Value ($000) $942 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 36,523 Value ($000) $793 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 35,616 Value ($000) $876 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 1,870,317 Value ($000) $51,433 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 1,987,644 Value ($000) $57,861 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 34,131 Value ($000) $971 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 37,123 Value ($000) $889 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 36,257 Value ($000) $995 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 39,689 Value ($000) $797 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 34,850 Value ($000) $813 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 33,850 Value ($000) $998 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 32,850 Value ($000) $1,134 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 31,050 Value ($000) $922 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 106,210 Value ($000) $3,907 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 136,370 Value ($000) $5,216 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 27,330 Value ($000) $1,143 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 26,550 Value ($000) $958 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 12,750 Value ($000) $924 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 41,930 Value ($000) $3,214 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 41,550 Value ($000) $2,668 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 43,700 Value ($000) $2,273 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 106,700 Value ($000) $5,274 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 302,550 Value ($000) $13,206 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 296,100 Value ($000) $11,705 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 359,600 Value ($000) $14,506 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 382,000 Value ($000) $13,194 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,234	$4	$65.22	$60.96 - $69.44
Q3 2025	62,443	$4	$69.08	$64.03 - $74.13
Q2 2025	51,550	$4	$68.18	$63.49 - $73.34
Q1 2025	27,363	$2	$62.27	$56.96 - $67.47
Q4 2024	47,328	$3	$57.34	$53.50 - $62.32
Q3 2024	84,155	$5	$52.14	$48.19 - $55.93
Q2 2024	90,103	$4	$52.03	$47.51 - $56.23
Q1 2024	64,024	$4	$47.33	$42.60 - $55.28
Q4 2023	64,549	$3	$42.39	$40.32 - $43.78
Q3 2023	86,446	$4	$44.64	$42.07 - $47.47
Q2 2023	577,624	$27	$45.00	$41.20 - $47.63
Q1 2023	670,637	$33	$42.89	$40.28 - $46.55
Q4 2022	728,226	$32	$42.86	$38.90 - $47.15
Q3 2022	601,761	$26,327	$44.08	$40.52 - $48.37
Q2 2022	601,270	$28,458	$49.21	$42.29 - $57.85
Q1 2022	641,894	$36,825	$45.65	$39.17 - $57.66
Q4 2021	804,852	$36,428	$38.48	$34.88 - $43.15
Q3 2021	203,003	$8,207	$38.24	$33.84 - $43.80
Q2 2021	210,231	$8,054	$34.11	$32.12 - $36.40
Q1 2021	236,763	$8,521	$30.80	$28.25 - $38.64
Q4 2020	341,518	$10,847	$29.06	$27.24 - $31.26
Q3 2020	35,344	$1,199	$30.80	$28.51 - $33.27
Q2 2020	36,367	$1,231	$28.78	$26.40 - $30.62
Q1 2020	36,554	$1,101	$25.91	$23.52 - $32.61
Q4 2019	36,554	$1,060	$23.26	$20.74 - $25.71
Q3 2019	36,523	$942	$20.29	$17.98 - $23.42
Q2 2019	36,523	$793	$21.07	$18.51 - $22.55
Q1 2019	35,616	$876	$23.61	$20.32 - $25.90
Q4 2018	1,870,317	$51,433	$24.89	$22.73 - $27.38
Q3 2018	1,987,644	$57,861	$25.42	$23.55 - $28.03
Q2 2018	34,131	$971	$21.37	$19.62 - $25.56
Q1 2018	37,123	$889	$22.97	$19.37 - $26.54
Q4 2017	36,257	$995	$19.60	$16.52 - $24.04
Q3 2017	39,689	$797	$18.87	$16.69 - $20.62
Q2 2017	34,850	$813	$23.64	$17.08 - $25.82
Q1 2017	33,850	$998	$26.51	$23.52 - $28.99
Q4 2016	32,850	$1,134	$26.97	$23.69 - $30.19
Q3 2016	31,050	$922	$27.40	$24.34 - $31.22
Q2 2016	106,210	$3,907	$29.55	$27.64 - $32.15
Q1 2016	136,370	$5,216	$31.60	$28.95 - $34.68
Q4 2015	27,330	$1,143	$31.65	$29.09 - $34.95
Q3 2015	26,550	$958	$30.18	$22.27 - $32.14
Q2 2015	12,750	$924	$29.52	$27.61 - $31.44
Q1 2015	41,930	$3,214	$28.91	$25.22 - $31.51
Q4 2014	41,550	$2,668	$23.37	$20.49 - $26.27
Q3 2014	43,700	$2,273	$20.34	$19.52 - $21.35
Q2 2014	106,700	$5,274	$18.68	$17.35 - $20.17
Q1 2014	302,550	$13,206	$15.90	$14.00 - $18.11
Q4 2013	296,100	$11,705	$16.45	$15.49 - $17.41
Q3 2013	359,600	$14,506	$15.23	$13.68 - $16.44
Q2 2013	382,000	$13,194	$13.44	$12.41 - $14.09