KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,166,478 Value ($000) $947,602 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 13,653,624 Value ($000) $920,391 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 12,371,220 Value ($000) $887,388 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 9,050,987 Value ($000) $612,661 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 7,054,824 Value ($000) $431,402 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 5,073,565 Value ($000) $290,715 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,234,630 Value ($000) $261,365 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 4,939,566 Value ($000) $282,197 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 3,730,796 Value ($000) $170,535 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 3,837,841 Value ($000) $171,743 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 4,150,245 Value ($000) $195,062 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 4,757,628 Value ($000) $234,884 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 4,909,870 Value ($000) $218,882 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 6,188,295 Value ($000) $270,738 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 11,522,183 Value ($000) $545,344 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 10,520,139 Value ($000) $603,541 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 3,839,432 Value ($000) $173,773 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 4,550,946 Value ($000) $183,994 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 13,708,228 Value ($000) $525,162 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 17,121,124 Value ($000) $616,189 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 20,520,298 Value ($000) $651,724 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 29,201,825 Value ($000) $990,234 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 25,013,506 Value ($000) $846,706 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 41,599,060 Value ($000) $1,252,963 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 38,713,521 Value ($000) $1,122,305 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 27,660,603 Value ($000) $713,089 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 21,841,135 Value ($000) $474,170 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 18,476,380 Value ($000) $454,518 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 21,333,814 Value ($000) $586,680 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 18,848,786 Value ($000) $548,688 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 11,473,533 Value ($000) $326,422 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 17,309,183 Value ($000) $414,382 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 28,957,041 Value ($000) $794,871 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 47,985,154 Value ($000) $962,582 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 49,409,616 Value ($000) $1,152,232 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 41,963,267 Value ($000) $1,237,497 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 27,239,727 Value ($000) $940,043 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 31,540,752 Value ($000) $936,130 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 31,077,639 Value ($000) $1,143,346 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 33,054,637 Value ($000) $1,264,340 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 31,931,507 Value ($000) $1,335,696 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 32,976,287 Value ($000) $1,189,455 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 19,044,463 Value ($000) $1,380,914 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 20,982,907 Value ($000) $1,608,550 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 26,480,587 Value ($000) $1,700,319 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 28,922,852 Value ($000) $1,503,987 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 30,784,522 Value ($000) $1,521,679 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 31,888,324 Value ($000) $1,391,925 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 37,560,719 Value ($000) $1,484,775 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 31,302,334 Value ($000) $1,262,736 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 30,255,289 Value ($000) $1,045,017 Avg Close $13.44 Range $12.41 - $14.09