KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,260 Value ($000) $296 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 9,794 Value ($000) $562 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 20,520 Value ($000) $929 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 20,567 Value ($000) $832 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 20,791 Value ($000) $797 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 24,441 Value ($000) $880 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 27,892 Value ($000) $886 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 29,073 Value ($000) $986 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 28,721 Value ($000) $972 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 28,500 Value ($000) $858 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 27,738 Value ($000) $804 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 29,248 Value ($000) $754 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 38,470 Value ($000) $835 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 37,535 Value ($000) $923 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 36,856 Value ($000) $1,014 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 39,486 Value ($000) $1,149 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 33,656 Value ($000) $958 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 32,922 Value ($000) $788 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 29,592 Value ($000) $812 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 24,587 Value ($000) $493 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 20,872 Value ($000) $487 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 20,363 Value ($000) $601 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 17,123 Value ($000) $591 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 23,493 Value ($000) $697 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 30,078 Value ($000) $1,107 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 37,368 Value ($000) $1,429 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 38,678 Value ($000) $1,618 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 50,308 Value ($000) $1,814 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 19,214 Value ($000) $1,394 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 11,955 Value ($000) $916 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 20,755 Value ($000) $1,333 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 19,435 Value ($000) $1,010 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 14,235 Value ($000) $704 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 44,146 Value ($000) $1,927 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 46,431 Value ($000) $1,836 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 47,295 Value ($000) $1,908 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 45,340 Value ($000) $1,566 Avg Close $13.44 Range $12.41 - $14.09